銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.2945	183.29	183.30	0.5545	0.30 %	12,319,207	23:53:19
AMD	Advanced Micro Devices	152.405	152.39	152.41	-1.22	-0.79 %	13,157,439	23:53:18
AMZN	Amazon.com	189.97	189.96	189.97	1.97	1.05 %	12,557,664	23:53:17
AXP	American Express	238.50	0.00	0.00	2.26	0.96 %	540,686	23:53:16
BA	Boeing	181.35	0.00	0.00	1.00	0.55 %	862,024	23:53:18
BABA	Alibaba	79.37	0.00	0.00	0.91	1.16 %	3,912,270	23:53:18
BAC	Bank of America	38.0052	0.00	0.00	0.2952	0.78 %	5,999,231	23:53:17
COIN	Coinbase Global	210.63	210.65	210.86	-0.57	-0.27 %	2,262,119	23:53:19
CRM	Salesforce	274.00	0.00	0.00	-4.97	-1.78 %	1,594,628	23:53:18
DIS	Walt Disney	105.5099	0.00	0.00	0.0699	0.07 %	4,855,186	23:53:19
DOW	Dow	59.42	0.00	0.00	0.78	1.33 %	895,146	23:53:13
GOOGL	Alphabet	168.88	168.87	168.88	-0.50	-0.30 %	4,953,404	23:53:18
GS	Goldman Sachs	450.10	0.00	0.00	3.15	0.70 %	574,336	23:53:05
HD	Home Depot	344.78	0.00	0.00	5.95	1.76 %	820,809	23:53:17
IBM	International Business M...	166.70	0.00	0.00	-3.20	-1.88 %	770,084	23:53:17
INTC	Intel	30.2099	30.20	30.21	0.2099	0.70 %	13,870,308	23:53:19
IWM	iShares Russell 2000	205.081	0.00	0.00	1.30	0.64 %	5,329,765	23:53:19
JNJ	Johnson and Johnson	149.9764	0.00	0.00	1.03	0.69 %	1,191,518	23:53:17
JPM	JP Morgan Chase	196.88	0.00	0.00	1.23	0.63 %	2,042,509	23:53:19
KO	Coca Cola	62.9798	0.00	0.00	0.1298	0.21 %	1,861,754	23:53:12
MCD	McDonalds	268.14	0.00	0.00	-0.35	-0.13 %	848,132	23:53:11
META	Meta Platforms	474.41	474.32	474.46	1.81	0.38 %	2,992,993	23:53:14
MRK	Merck	130.03	0.00	0.00	0.48	0.37 %	2,923,210	23:53:19
MSFT	Microsoft	412.029	412.01	412.04	1.49	0.36 %	4,200,427	23:53:15
MU	Micron Technology	119.07	119.08	119.09	-0.25	-0.21 %	2,697,893	23:53:18
NKE	Nike	93.465	0.00	0.00	-0.125	-0.13 %	1,713,106	23:53:14
ORCL	Oracle	117.25	0.00	0.00	-0.14	-0.12 %	713,794	23:53:17
PYPL	PayPal	63.915	63.91	63.92	0.105	0.16 %	2,177,807	23:53:03
QCOM	QUALCOMM	180.96	180.95	180.98	0.41	0.23 %	973,410	23:53:14
QQQ	Invesco QQQ Trust Series 1	440.8801	440.87	440.88	0.8201	0.19 %	8,264,362	23:53:19
SOXL	Direxion Daily Semicondu...	40.1201	0.00	0.00	-0.2899	-0.72 %	19,749,547	23:53:19
SPY	SPDR S&P 500	519.0994	0.00	0.00	1.91	0.37 %	11,176,632	23:53:19
TRV	The Travelers Companies	218.41	0.00	0.00	1.07	0.49 %	91,923	23:53:05
TSLA	Tesla	173.97	173.97	174.00	-0.75	-0.43 %	21,265,356	23:53:14
V	Visa	278.56	0.00	0.00	1.37	0.49 %	714,523	23:53:17
VZ	Verizon Communications	39.61	0.00	0.00	0.13	0.33 %	1,605,025	23:53:18
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	0.005	0.03 %	1,798,724	23:53:19
XOM	Exxon Mobil	117.82	0.00	0.00	1.67	1.44 %	3,759,528	23:53:16